Synopsys





Pe Alterar Data
Advanced Micro Devices USD 69.66 5.07 2025-09
Analog Devices USD 52.86 3.1 2025-12
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
Autodesk USD 51.96 2.78 2025-09
Broadcom USD 75.15 4.68 2025-09
Cadence Design Systems USD 59.62 12.98 2025-12
CEVA 106.59 266.75 2022-06
Cirrus Logic USD 16.88 1.04 2025-12
Coherent USD 66.04 16.98 2025-12
Constellation Software USD 95.54 31.32 2025-09
Dassault Systemes EUR 26.48 5.17 2025-12
Diodes USD 124.28 43.95 2025-12
IBM USD 30.06 12.01 2025-12
Intel USD 62.84 34.92 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Lam Research USD 36.66 8.24 2025-12
MACOM Technology Solutions USD 80.94 13.07 2025-12
Marvell Technology USD 33.13 240.28 2025-09
Microchip Technology USD 84.93 0 2025-09
Micron Technology USD 21.8 5.91 2025-09
Microsoft USD 30.65 6.27 2025-12
Nvidia USD 47.06 3 2025-09
NXP Semiconductors USD 26.83 3.69 2025-12
PDF Solutions USD 222.82 747.24 2025-09
PTC USD 24.61 7.79 2025-12
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 34.41 1.57 2025-12
Rambus USD 43.54 5.86 2025-12
Semtech USD 60.04 4.7 2025-09
Siemens EUR 21.78 0.42 2025-12
Silicon Laboratories USD 63.03 9.69 2023-09
Skyworks Solutions USD 20.59 3.26 2025-12
SPS Commerce USD 36.28 10.34 2025-12
Synopsys USD 94.8 26.66 2025-09
Texas Instruments USD 31.12 1.84 2025-12
Trimble Navigation USD 37.19 11.89 2025-12
Western Digital USD 16.52 0.12 2025-12
Zoom USD 17 2.21 2025-09


Synopsys - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.